ARYZE eGBP(EGBP)Vandaag
$2.04
1 jaar geleden
$1.3
ARYZE eGBP Prijsgeschiedenis
(EGBP)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $3.155911 | $1.377598 | $1.858273 | $568.1138 |
2025-09-10 | -- | $1.381306 | $1.350708 | -- | -- |
2025-09-09 | $1.654182 | $1.654182 | $1.654182 | -- | -- |
2025-09-08 | $1.525660 | $1.850596 | $1.588093 | $1.654182 | $55.05113 |
2025-09-07 | $1.451796 | $2.764732 | $1.403673 | $1.525660 | $1,331.311 |
2025-09-06 | $1.455757 | $1.456153 | $1.412990 | $1.451796 | $0.179188 |
2025-09-05 | $1.401290 | $1.456869 | $1.357300 | $1.455757 | $78.35463 |
2025-09-04 | $1.405098 | $1.406326 | $1.400467 | $1.401290 | $0.177466 |
2025-09-03 | $1.372560 | $1.41 | $1.36 | $1.403190 | $5.382582 |
2025-09-02 | $1.396007 | $1.41 | $1.36 | $1.372871 | $2.142180 |
2025-09-01 | -- | $1.4 | $1.39 | $1.396007 | $0.361878 |
2025-08-31 | -- | $1.36 | $1.36 | -- | -- |
2025-08-30 | -- | $1.36 | $1.36 | -- | -- |
2025-08-29 | -- | $1.37 | $1.36 | -- | -- |
2025-08-28 | -- | $1.36 | $1.36 | -- | -- |
2025-08-27 | -- | $1.34 | $1.34 | -- | -- |
2025-08-26 | $1.340348 | $1.34 | $1.34 | -- | -- |
2025-08-25 | $1.341806 | $1.34 | $1.33 | $1.340348 | $5.537227 |
2025-08-24 | $1.362786 | $1.36 | $1.34 | $1.341616 | $21.43672 |
2025-08-23 | $1.341809 | $1.36 | $1.34 | $1.362749 | $0.536836 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
ARYZE eGBP(EGBP)
