Opium(OPIUM)Vandaag
$0.039332
1 jaar geleden
$0.065628
2 jaar geleden
$0.053578
3 jaar geleden
$0.18529
4 jaar geleden
$2.89
Opium Prijsgeschiedenis
(OPIUM)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.042575 | $0.043416 | $0.027383 | $0.040294 | $229.3376 |
2025-09-02 | $0.027462 | $0.043153 | $0.027074 | $0.042575 | $2,588.126 |
2025-09-01 | $0.027464 | $0.028005 | $0.026964 | $0.027462 | $59.23787 |
2025-08-31 | $0.033342 | $0.033328 | $0.027410 | $0.027464 | $59.24278 |
2025-08-30 | $0.027462 | $0.033448 | $0.027384 | $0.033342 | $87.89427 |
2025-08-29 | $0.027465 | $0.037630 | $0.027462 | $0.027462 | $59.23773 |
2025-08-28 | $0.037606 | $0.037516 | $0.027367 | $0.027465 | $59.24355 |
2025-08-27 | $0.027464 | $0.037606 | $0.027394 | $0.037606 | $115.1396 |
2025-08-26 | $0.037822 | $0.037870 | $0.027446 | $0.027462 | $59.23783 |
2025-08-25 | $0.046101 | $0.047465 | $0.027461 | $0.037747 | $118.1560 |
2025-08-24 | $0.041195 | $0.046373 | $0.027462 | $0.046101 | $363.1684 |
2025-08-23 | $0.040169 | $0.041195 | $0.027461 | $0.041195 | $155.0874 |
2025-08-22 | $0.044616 | $0.045678 | $0.027272 | $0.040169 | $228.0859 |
2025-08-21 | $0.027464 | $0.045386 | $0.027459 | $0.044616 | $13,570.87 |
2025-08-20 | $0.039824 | $0.039727 | $0.027461 | $0.027464 | $59.24310 |
2025-08-19 | $0.046359 | $0.046209 | $0.030131 | $0.039824 | $130.9610 |
2025-08-18 | $0.052419 | $0.052549 | $0.045890 | $0.046436 | $275.4208 |
2025-08-17 | $0.036777 | $0.052437 | $0.027464 | $0.052427 | $967.0762 |
2025-08-16 | $0.027467 | $0.036934 | $0.027087 | $0.036777 | $94.52307 |
2025-08-15 | $0.027465 | $0.042428 | $0.027127 | $0.027467 | $59.24856 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Opium(OPIUM)
