Alchemix ETH(ALETH)Vandaag
$4,579.11
1 jaar geleden
$2,219.85
2 jaar geleden
$1,293.74
3 jaar geleden
$1,570.09
Alchemix ETH Prijsgeschiedenis
(ALETH)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4,455.428 | $4,672.449 | $4,469.274 | $4,566.319 | $163.619K |
2025-09-12 | $4,332.357 | $4,485.077 | $4,321.708 | $4,458.512 | $265.178K |
2025-09-11 | $4,319.400 | $4,361.305 | $4,220.774 | $4,332.357 | $161.566K |
2025-09-10 | $4,212.582 | $4,347.670 | $4,155.871 | $4,319.400 | $184.103K |
2025-09-09 | $4,277.763 | $4,286.431 | $4,193.529 | $4,211.761 | $127.537K |
2025-09-08 | $4,232.799 | $4,286.633 | $4,190.253 | $4,280.065 | $312.186K |
2025-09-07 | $4,185.048 | $4,241.874 | $4,129.670 | $4,233.193 | $44,122.75 |
2025-09-06 | $4,201.807 | $4,255.040 | $4,170.202 | $4,191.152 | $265.508K |
2025-09-05 | $4,239.778 | $4,387.840 | $4,184.308 | $4,201.807 | $233.686K |
2025-09-04 | $4,387.307 | $4,398.326 | $4,212.703 | $4,239.778 | $63,816.77 |
2025-09-03 | $4,205.328 | $4,388.99 | $4,135 | $4,384.835 | $177.150K |
2025-09-02 | $4,272.080 | $4,329.58 | $4,138.01 | $4,205.328 | $86,381.40 |
2025-09-01 | $4,399.874 | $4,404.15 | $4,232.23 | $4,290.122 | $77,899.41 |
2025-08-31 | $4,291.218 | $4,409.97 | $4,254.42 | $4,379.353 | $58,361.07 |
2025-08-30 | $4,238.213 | $4,323.8 | $4,214.17 | $4,294.485 | $114.764K |
2025-08-29 | $4,427.561 | $4,445.2 | $4,197.17 | $4,268.390 | $109.032K |
2025-08-28 | $4,567.074 | $4,556.66 | $4,375.81 | $4,411.724 | $207.130K |
2025-08-27 | $4,415.076 | $4,578.59 | $4,413.96 | $4,563.252 | $142.580K |
2025-08-26 | $4,546.188 | $4,544.17 | $4,243.99 | $4,415.265 | $345.276K |
2025-08-25 | $4,713.596 | $4,858.5 | $4,442.93 | $4,546.188 | $321.000K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Alchemix ETH(ALETH)
