Wrapped Levante (Kayen)(WLEV)Vandaag
$0.074725
Wrapped Levante (Kayen) Prijsgeschiedenis
(WLEV)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.075414 | $0.072781 | $0.073552 | $72.91896 |
2025-09-01 | -- | $0.077158 | $0.076175 | -- | -- |
2025-08-31 | $0.075177 | $0.078129 | $0.074663 | $0.076761 | $1.157857 |
2025-08-30 | $0.074450 | $0.07546 | $0.073399 | $0.075303 | $3.379612 |
2025-08-29 | $0.076211 | $0.077856 | $0.073873 | $0.074488 | $4.092090 |
2025-08-28 | $0.075545 | $0.077598 | $0.075545 | $0.076254 | $1.993978 |
2025-08-27 | $0.074338 | $0.07586 | $0.074303 | $0.075545 | $5.774464 |
2025-08-26 | $0.074566 | $0.074725 | $0.072106 | $0.074338 | $5.738613 |
2025-08-25 | $0.076881 | $0.08027 | $0.074061 | $0.074566 | $5.978152 |
2025-08-24 | -- | $0.079586 | $0.07622 | $0.076881 | $9.759762 |
2025-08-23 | -- | $0.081023 | $0.078575 | -- | -- |
2025-08-22 | -- | $0.078988 | $0.072987 | -- | -- |
2025-08-21 | -- | $0.07632 | $0.07511 | -- | -- |
2025-08-20 | $0.074120 | $0.075921 | $0.0734 | $0.075657 | $1.217315 |
2025-08-19 | -- | $0.076795 | $0.073934 | -- | -- |
2025-08-18 | -- | $0.078966 | $0.074586 | -- | -- |
2025-08-17 | -- | $0.079759 | $0.078372 | -- | -- |
2025-08-16 | $0.073972 | $0.079006 | $0.074211 | $0.078948 | $3.868469 |
2025-08-15 | $0.077896 | $0.078634 | $0.073882 | $0.073976 | $13.63137 |
2025-08-14 | $0.083222 | $0.084759 | $0.076602 | $0.077896 | $4.124743 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Wrapped Levante (Kayen)(WLEV)
