Aptos Bridged WBTC (Aptos)(WBTC)Vandaag
$113.924K
Aptos Bridged WBTC (Aptos) Prijsgeschiedenis
(WBTC)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $110.998K | $114.506K | $110.789K | $113.803K | $1.744M |
2025-09-09 | $112.669K | $113.470K | $110.931K | $111.087K | $1.688M |
2025-09-08 | $111.176K | $113.064K | $110.631K | $112.659K | $1.337M |
2025-09-07 | $110.424K | $111.463K | $109.962K | $111.307K | $579.374K |
2025-09-06 | $110.847K | $111.649K | $110.425K | $110.442K | $1.293M |
2025-09-05 | $109.706K | $113.317K | $94,833 | $110.729K | $3.891M |
2025-09-04 | $112.174K | $112.529K | $73,815 | $109.572K | $2.136M |
2025-09-03 | $110.729K | $112.370K | $110.268K | $112.238K | $2.934M |
2025-09-02 | $108.712K | $111.580K | $103.824K | $110.938K | $4.332M |
2025-09-01 | $108.924K | $110.353K | $107.792K | $108.673K | $4.252M |
2025-08-31 | $108.965K | $109.618K | $108.270K | $108.828K | $2.906M |
2025-08-30 | $108.675K | $109.061K | $106.212K | $108.998K | $4.897M |
2025-08-29 | $112.490K | $113.459K | $108.366K | $108.616K | $2.257M |
2025-08-28 | $112.003K | $113.499K | $111.077K | $112.760K | $1.844M |
2025-08-27 | $109.961K | $112.661K | $106.664K | $111.937K | $2.455M |
2025-08-26 | $112.414K | $113.135K | $108.879K | $109.854K | $2.349M |
2025-08-25 | $114.772K | $116.841K | $110.807K | $112.376K | $2.331M |
2025-08-24 | $114.539K | $116.071K | $114.103K | $115.374K | $453.820K |
2025-08-23 | $116.815K | $117.319K | $114.262K | $114.646K | $1.155M |
2025-08-22 | $112.964K | $117.146K | $105.486K | $116.905K | $2.899M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Aptos Bridged WBTC (Aptos)(WBTC)
