GoHacker.AI(BUIDL)Vandaag
$0.000210
GoHacker.AI Prijsgeschiedenis
(BUIDL)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000209 | $0.000215 | $0.000206 | $0.000214 | $704.5490 |
2025-09-15 | $0.000219 | $0.000228 | $0.000209 | $0.000210 | $199.4897 |
2025-09-14 | $0.000242 | $0.000243 | $0.000219 | $0.000219 | $91.97256 |
2025-09-13 | $0.000225 | $0.000248 | $0.000225 | $0.000242 | $168.1822 |
2025-09-12 | $0.000213 | $0.000233 | $0.000213 | $0.000225 | $799.2826 |
2025-09-11 | $0.000206 | $0.000224 | $0.000195 | $0.000213 | $3,126.102 |
2025-09-10 | $0.000172 | $0.000213 | $0.000171 | $0.000206 | $5,022.523 |
2025-09-09 | $0.000211 | $0.000222 | $0.000172 | $0.000173 | $3,865.370 |
2025-09-08 | $0.000209 | $0.000219 | $0.000199 | $0.000211 | $1,452.391 |
2025-09-07 | $0.000205 | $0.000210 | $0.000200 | $0.000209 | $577.0810 |
2025-09-06 | $0.000181 | $0.000212 | $0.000177 | $0.000205 | $4,502.502 |
2025-09-05 | $0.000173 | $0.000195 | $0.000153 | $0.000181 | $5,601.504 |
2025-09-04 | $0.000196 | $0.000220 | $0.000173 | $0.000173 | $5,772.073 |
2025-09-03 | $0.000213 | $0.000227 | $0.000181 | $0.000196 | $4,728.658 |
2025-09-02 | $0.000214 | $0.000231 | $0.000199 | $0.000213 | $3,640.406 |
2025-09-01 | $0.000234 | $0.000240 | $0.000199 | $0.000214 | $3,338.172 |
2025-08-31 | $0.000250 | $0.000249 | $0.000233 | $0.000234 | $722.3820 |
2025-08-30 | $0.000269 | $0.000273 | $0.000240 | $0.000250 | $1,872.990 |
2025-08-29 | $0.000386 | $0.000298 | $0.000245 | $0.000269 | $13,006.19 |
2025-08-28 | $0.000447 | $0.000451 | $0.000323 | $0.000386 | $4,608.759 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
GoHacker.AI(BUIDL)
