GPTPlus(GPTPLUS)Vandaag
$0.000046
1 jaar geleden
$0.000161
GPTPlus Prijsgeschiedenis
(GPTPLUS)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,814.79 |
2025-09-04 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $14,344.38 |
2025-09-03 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,465.94 |
2025-09-02 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $13,726.61 |
2025-09-01 | $0.000050 | $0.000058 | $0.000047 | $0.000048 | $30,943.21 |
2025-08-31 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $13,815.62 |
2025-08-30 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $13,517.86 |
2025-08-29 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $14,281.44 |
2025-08-28 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $13,768.27 |
2025-08-27 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $13,494.90 |
2025-08-26 | -- | $0.000050 | $0.000050 | $0.000050 | $16,780.08 |
2025-08-25 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-22 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-21 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-20 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-19 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $342.3845 |
2025-08-18 | -- | $0.000046 | $0.000041 | -- | -- |
2025-08-17 | -- | $0.000043 | $0.000043 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
GPTPlus(GPTPLUS)
