Alpaco AI & MCPs(ALPACO)Vandaag
$0.000012
Alpaco AI & MCPs Prijsgeschiedenis
(ALPACO)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-14 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-13 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $206.9062 |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $217.9090 |
2025-09-10 | -- | $0.000014 | $0.000013 | $0.000013 | $55.84184 |
2025-09-09 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $424.0699 |
2025-09-07 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $149.4033 |
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $285.1009 |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $541.8805 |
2025-09-04 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $627.8835 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $411.4705 |
2025-09-02 | $0.000019 | $0.000028 | $0.000011 | $0.000012 | $26,926.01 |
2025-09-01 | -- | $0.000031 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.676388 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $24.56091 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Alpaco AI & MCPs(ALPACO)
