Saturna(SAT)Vandaag
$0.000000
Saturna Prijsgeschiedenis
(SAT)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.2064 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.366890 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $160.3681 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.09211 |
2025-08-30 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $279.0322 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.06851 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.2556 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.3167 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.29508 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.9764 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $430.7335 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.13511 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,243.038 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $31.77627 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.479024 |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $16.23891 |
2025-08-16 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $755.1246 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.96683 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Saturna(SAT)
