EfficientFrontier(SN53)Today
$3.01
EfficientFrontier Price History
(SN53)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $3.008450 | $3.06 | $2.98 | $3.027960 | $75,440.69 |
2025-09-15 | $3.098061 | $3.18 | $3 | $3.014390 | $9,195.512 |
2025-09-14 | $3.233187 | $3.23 | $3.08 | $3.094427 | $10,772.49 |
2025-09-13 | $3.138613 | $3.3 | $3.13 | $3.233805 | $179.918K |
2025-09-12 | $3.158543 | $3.24 | $3.09 | $3.139481 | $10,437.19 |
2025-09-11 | $3.078973 | $3.24 | $3.01 | $3.153228 | $242.368K |
2025-09-10 | $2.967937 | $3.1 | $2.97 | $3.074498 | $131.457K |
2025-09-09 | $3.106615 | $3.11 | $2.96 | $2.984060 | $16,263.19 |
2025-09-08 | $2.918523 | $3.11 | $2.87 | $3.095981 | $6,815.812 |
2025-09-07 | $2.822584 | $2.93 | $2.82 | $2.920275 | $6,245.456 |
2025-09-06 | $2.843937 | $2.89 | $2.82 | $2.821847 | $194.891K |
2025-09-05 | $2.807338 | $2.918588 | $2.783823 | $2.840381 | $77,591.83 |
2025-09-04 | $2.914531 | $2.94 | $2.8 | $2.807338 | $20,095.01 |
2025-09-03 | $2.816671 | $2.92 | $2.82 | $2.922542 | $14,440.25 |
2025-09-02 | $2.794490 | $2.86 | $2.73 | $2.824650 | $9,602.316 |
2025-09-01 | $2.980619 | $2.97 | $2.79 | $2.790961 | $72,078.77 |
2025-08-31 | $2.964799 | $3.04 | $2.94 | $2.973499 | $59,582.69 |
2025-08-30 | $2.934176 | $2.98 | $2.89 | $2.969097 | $10,130.07 |
2025-08-29 | $3.076030 | $3.11 | $2.91 | $2.929574 | $11,515.22 |
2025-08-28 | $3.129054 | $3.16 | $3.05 | $3.080812 | $18,066.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
EfficientFrontier(SN53)
