MEME•ECONOMICS(MEMERUNE)Vandaag
$0.013247
1 jaar geleden
$0.060454
MEME•ECONOMICS Prijsgeschiedenis
(MEMERUNE)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.013247 | $0.013170 | -- | -- |
2025-09-03 | -- | $0.013247 | $0.013170 | -- | -- |
2025-09-02 | $0.013255 | $0.013322 | $0.013107 | -- | -- |
2025-09-01 | -- | $0.013284 | $0.007521 | $0.013255 | $112.5444 |
2025-08-31 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-30 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-29 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-28 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-27 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-26 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-25 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-24 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-23 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-22 | -- | $0.014310 | $0.014223 | -- | -- |
2025-08-21 | -- | $0.014310 | $0.014146 | -- | -- |
2025-08-20 | -- | $0.009546 | $0.009544 | -- | -- |
2025-08-19 | -- | $0.009546 | $0.009544 | -- | -- |
2025-08-18 | -- | $0.009546 | $0.009544 | -- | -- |
2025-08-17 | -- | $0.009546 | $0.009544 | -- | -- |
2025-08-16 | -- | $0.009546 | $0.009544 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
MEME•ECONOMICS(MEMERUNE)
