Alfa Romeo Racing ORLEN Fan Token(SAUBER)Vandaag
$0.193974
1 jaar geleden
$0.482144
2 jaar geleden
$0.620945
3 jaar geleden
$0.493982
4 jaar geleden
$2.94
Alfa Romeo Racing ORLEN Fan Token Prijsgeschiedenis
(SAUBER)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.191342 | $0.197394 | $0.189468 | $0.193496 | $142.705K |
2025-09-12 | $0.192619 | $0.192731 | $0.190059 | $0.191335 | $58,669.48 |
2025-09-11 | $0.195763 | $0.195018 | $0.189340 | $0.191410 | $108.274K |
2025-09-10 | $0.209117 | $0.204621 | $0.192556 | $0.195763 | $601.204K |
2025-09-09 | $0.188501 | $0.214323 | $0.187647 | $0.206927 | $331.515K |
2025-09-08 | $0.190633 | $0.193288 | $0.187593 | $0.188436 | $59,897.84 |
2025-09-07 | $0.190359 | $0.195110 | $0.188568 | $0.193230 | $106.275K |
2025-09-06 | $0.190287 | $0.202843 | $0.186736 | $0.190360 | $294.342K |
2025-09-05 | $0.185869 | $0.191333 | $0.187265 | $0.190088 | $61,069.63 |
2025-09-04 | $0.193926 | $0.194143 | $0.185869 | $0.185869 | $47,594.35 |
2025-09-03 | $0.196428 | $0.198542 | $0.191124 | $0.193926 | $84,144.91 |
2025-09-02 | $0.197113 | $0.197115 | $0.186223 | $0.195184 | $51,673.03 |
2025-09-01 | $0.197370 | $0.199708 | $0.193323 | $0.197182 | $74,735.60 |
2025-08-31 | $0.197534 | $0.202939 | $0.195851 | $0.197316 | $80,811.81 |
2025-08-30 | $0.201771 | $0.203645 | $0.197295 | $0.198219 | $314.446K |
2025-08-29 | $0.204131 | $0.209828 | $0.1992 | $0.200821 | $413.291K |
2025-08-28 | $0.207883 | $0.207105 | $0.200717 | $0.203975 | $227.687K |
2025-08-27 | -- | $0.213069 | $0.203064 | -- | -- |
2025-08-26 | -- | $0.22953 | $0.195983 | -- | -- |
2025-08-25 | $0.210333 | $0.211587 | $0.20024 | $0.203258 | $120.731K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Alfa Romeo Racing ORLEN Fan Token(SAUBER)
