Guacamole Prijsgeschiedenis

(GUAC)

Tijdsperiode: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$10,515.15
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$19,371.09
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$20,713.01
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$19,108.44
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$11,383.91
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$26,611.55
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$69,872.75
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$66,344.59
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$34,009.34
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$35,330.77
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$40,607.21
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$34,816.46
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$30,941.57
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$43,194.31
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$26,860.63
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$22,610.07
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$25,926.06
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$34,504.48
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$31,966.14
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$23,422.28