Cyberdoge(CDOGE)Vandaag
$0.001002
Cyberdoge Prijsgeschiedenis
(CDOGE)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000738 | $0.000764 | $0.000719 | $0.000746 | $186.8007 |
2025-09-01 | $0.000773 | $0.000776 | $0.000732 | $0.000737 | $627.2856 |
2025-08-31 | $0.000763 | $0.000784 | $0.000755 | $0.000773 | $202.7393 |
2025-08-30 | $0.000787 | $0.000789 | $0.000750 | $0.000763 | $536.6069 |
2025-08-29 | $0.000813 | $0.000838 | $0.000779 | $0.000787 | $555.6801 |
2025-08-28 | $0.000824 | $0.000850 | $0.000793 | $0.000815 | $531.4184 |
2025-08-27 | $0.000767 | $0.000826 | $0.000770 | $0.000824 | $842.4491 |
2025-08-26 | $0.000810 | $0.000806 | $0.000751 | $0.000772 | $808.6791 |
2025-08-25 | $0.000858 | $0.000885 | $0.000800 | $0.000810 | $827.6268 |
2025-08-24 | $0.000869 | $0.000903 | $0.000855 | $0.000858 | $1,012.283 |
2025-08-23 | $0.000835 | $0.000894 | $0.000836 | $0.000869 | $940.9532 |
2025-08-22 | $0.000797 | $0.000844 | $0.000758 | $0.000835 | $662.1986 |
2025-08-21 | $0.000791 | $0.000829 | $0.000784 | $0.000793 | $802.1016 |
2025-08-20 | $0.000783 | $0.000797 | $0.000762 | $0.000791 | $839.0547 |
2025-08-19 | $0.000828 | $0.000834 | $0.000777 | $0.000781 | $1,340.504 |
2025-08-18 | $0.000890 | $0.000885 | $0.000814 | $0.000824 | $328.0370 |
2025-08-17 | -- | $0.000890 | $0.000834 | -- | -- |
2025-08-16 | $0.000858 | $0.000873 | $0.000829 | $0.000843 | $1,573.501 |
2025-08-15 | $0.000905 | $0.000908 | $0.000846 | $0.000858 | $921.8617 |
2025-08-14 | $0.000942 | $0.001014 | $0.000883 | $0.000905 | $2,798.985 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Cyberdoge(CDOGE)
