HeLa USD(HLUSD)Vandaag
$1.001
HeLa USD Prijsgeschiedenis
(HLUSD)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.000520 | $1.000595 | $1.000364 | $1.000553 | $2.059M |
2025-09-05 | $1.000503 | $1.000668 | $1.000333 | $1.000390 | $2.072M |
2025-09-04 | $1.000540 | $1.000816 | $1.000397 | $1.000503 | $2.051M |
2025-09-03 | $1.000371 | $1.001 | $1 | $1.000540 | $2.062M |
2025-09-02 | $1.000434 | $1.001 | $1 | $1.000371 | $2.070M |
2025-09-01 | $1.000407 | $1.001 | $1 | $1.000434 | $2.057M |
2025-08-31 | $1.000455 | $1.001 | $1 | $1.000407 | $2.073M |
2025-08-30 | $1.000418 | $1.001 | $1 | $1.000282 | $2.061M |
2025-08-29 | $1.000372 | $1.001 | $1 | $1.000418 | $2.064M |
2025-08-28 | $1.000436 | $1.001 | $1 | $1.000372 | $2.038M |
2025-08-27 | $1.000281 | $1.001 | $1 | $1.000436 | $2.038M |
2025-08-26 | $1.000315 | $1.001 | $1 | $1.000281 | $2.081M |
2025-08-25 | -- | $1 | $0.999946 | -- | -- |
2025-08-24 | $0.999956 | $1 | $0.999836 | $1.000125 | $2.060M |
2025-08-23 | $1.000247 | $1 | $0.999772 | $0.999956 | $2.065M |
2025-08-22 | $1.000167 | $1 | $0.999994 | $1.000247 | $2.057M |
2025-08-21 | $1.000328 | $1.001 | $1 | $1.000167 | $2.039M |
2025-08-20 | $1.000423 | $1.001 | $1 | $1.000328 | $2.063M |
2025-08-19 | $1.000874 | $1.001 | $1 | $1.000345 | $2.071M |
2025-08-18 | $1.000647 | $1.001 | $1.001 | $1.000874 | $2.075M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
HeLa USD(HLUSD)
