Akuma Inu(AKUMA)Vandaag
$0.000001
Akuma Inu Prijsgeschiedenis
(AKUMA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,104.16 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,829.26 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18,808.40 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,705.51 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,525.57 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,226.56 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,461.10 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,034.96 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18,547.61 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,651.11 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,576.51 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21,871.55 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,979.12 |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $23,063.17 |
2025-08-21 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $18,534.88 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,113.98 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,435.00 |
2025-08-18 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $20,872.93 |
2025-08-17 | $0.000000 | $0.000001 | $0.000001 | $0.000001 | $32,292.42 |
2025-08-16 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $8,673.984 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Akuma Inu(AKUMA)
