Maple Finance(SYRUP)Vandaag
$0.4632
Maple Finance Prijsgeschiedenis
(SYRUP)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.470705 | $0.4685 | $0.4366 | $0.4466 | $4.504M |
2025-09-01 | $0.454432 | $0.4843 | $0.4453 | $0.468781 | $89.886M |
2025-08-31 | $0.469000 | $0.4787 | $0.451 | $0.454679 | $37.554M |
2025-08-30 | $0.451147 | $0.4765 | $0.4443 | $0.472023 | $48.618M |
2025-08-29 | $0.444007 | $0.4699 | $0.4311 | $0.450847 | $78.971M |
2025-08-28 | $0.453699 | $0.4687 | $0.4395 | $0.445234 | $74.096M |
2025-08-27 | $0.403823 | $0.4708 | $0.401 | $0.454026 | $132.694M |
2025-08-26 | $0.417304 | $0.4135 | $0.3872 | $0.403842 | $48.297M |
2025-08-25 | $0.450141 | $0.4636 | $0.4124 | $0.4128 | $3.340M |
2025-08-24 | $0.449836 | $0.4951 | $0.4421 | $0.449871 | $90.085M |
2025-08-23 | $0.423239 | $0.452 | $0.4212 | $0.449326 | $50.026M |
2025-08-22 | $0.407898 | $0.43 | $0.3905 | $0.422205 | $38.906M |
2025-08-21 | $0.413873 | $0.4249 | $0.4038 | $0.407657 | $36.956M |
2025-08-20 | $0.405893 | $0.419 | $0.3996 | $0.413366 | $36.240M |
2025-08-19 | $0.418862 | $0.431 | $0.4015 | $0.405964 | $31.768M |
2025-08-18 | $0.444316 | $0.4425 | $0.4098 | $0.419853 | $34.179M |
2025-08-17 | $0.430841 | $0.451 | $0.431 | $0.444261 | $28.390M |
2025-08-16 | $0.415540 | $0.4355 | $0.411 | $0.430909 | $24.242M |
2025-08-15 | $0.433270 | $0.4434 | $0.4112 | $0.415797 | $35.957M |
2025-08-14 | $0.459507 | $0.4738 | $0.4262 | $0.432990 | $67.125M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Maple Finance(SYRUP)
