Drawnblade(BLADE)Vandaag
$0.000109
Drawnblade Prijsgeschiedenis
(BLADE)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000098 | $0.000110 | $0.000095 | $0.000106 | $2,916.059 |
2025-09-11 | $0.000097 | $0.000101 | $0.000087 | $0.000097 | $4,108.828 |
2025-09-10 | $0.000108 | $0.000111 | $0.000093 | $0.000097 | $7,161.203 |
2025-09-09 | $0.000119 | $0.000122 | $0.000106 | $0.000108 | $4,058.462 |
2025-09-08 | $0.000124 | $0.000125 | $0.000109 | $0.000119 | $5,396.456 |
2025-09-07 | $0.000128 | $0.000130 | $0.000099 | $0.000124 | $7,046.630 |
2025-09-06 | $0.000134 | $0.000137 | $0.000124 | $0.000128 | $1,755.997 |
2025-09-05 | $0.000144 | $0.000147 | $0.000119 | $0.000133 | $5,719.180 |
2025-09-04 | $0.000143 | $0.000161 | $0.000124 | $0.000144 | $6,865.656 |
2025-09-03 | $0.000131 | $0.000166 | $0.000127 | $0.000143 | $7,132.600 |
2025-09-02 | $0.000132 | $0.000137 | $0.000109 | $0.000131 | $6,255.063 |
2025-09-01 | $0.000138 | $0.000135 | $0.000117 | $0.000131 | $3,607.780 |
2025-08-31 | $0.000148 | $0.000145 | $0.000121 | $0.000138 | $6,744.933 |
2025-08-30 | $0.000133 | $0.000154 | $0.000119 | $0.000148 | $4,028.806 |
2025-08-29 | $0.000148 | $0.000144 | $0.000126 | $0.000132 | $4,160.239 |
2025-08-28 | $0.000150 | $0.000162 | $0.000143 | $0.000148 | $6,129.125 |
2025-08-27 | $0.000148 | $0.000169 | $0.000143 | $0.000150 | $5,973.759 |
2025-08-26 | $0.000147 | $0.000189 | $0.000141 | $0.000149 | $8,072.351 |
2025-08-25 | $0.000166 | $0.000166 | $0.000143 | $0.000147 | $6,215.232 |
2025-08-24 | $0.000183 | $0.000183 | $0.000157 | $0.000166 | $8,344.710 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Drawnblade(BLADE)
