AKITA-BSC(AKITA)Vandaag
$0.000369
AKITA-BSC Prijsgeschiedenis
(AKITA)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000351 | $0.000362 | $0.000351 | $0.000359 | $501.0741 |
2025-09-11 | $0.000351 | $0.000355 | $0.000349 | $0.000351 | $143.5648 |
2025-09-10 | $0.000347 | $0.000355 | $0.000345 | $0.000351 | $373.0093 |
2025-09-09 | $0.000348 | $0.000350 | $0.000345 | $0.000347 | $7.215286 |
2025-09-08 | $0.000347 | $0.000351 | $0.000346 | $0.000348 | $7.583738 |
2025-09-07 | $0.000338 | $0.000348 | $0.000335 | $0.000347 | $1,079.871 |
2025-09-06 | $0.000334 | $0.000339 | $0.000334 | $0.000338 | $141.5915 |
2025-09-05 | $0.000343 | $0.000347 | $0.000333 | $0.000334 | $1,083.487 |
2025-09-04 | $0.000361 | $0.000362 | $0.000343 | $0.000343 | $892.1871 |
2025-09-03 | $0.000386 | $0.000394 | $0.000351 | $0.000361 | $6,172.506 |
2025-09-02 | $0.000342 | $0.000409 | $0.000340 | $0.000386 | $13,971.93 |
2025-09-01 | $0.000350 | $0.000353 | $0.000341 | $0.000342 | $444.2563 |
2025-08-31 | $0.000350 | $0.000353 | $0.000349 | $0.000350 | $116.8598 |
2025-08-30 | $0.000351 | $0.000353 | $0.000347 | $0.000350 | $117.2138 |
2025-08-29 | $0.000355 | $0.000360 | $0.000346 | $0.000350 | $345.4323 |
2025-08-28 | $0.000360 | $0.000362 | $0.000350 | $0.000356 | $581.2682 |
2025-08-27 | $0.000353 | $0.000360 | $0.000352 | $0.000360 | $109.5739 |
2025-08-26 | $0.000358 | $0.000360 | $0.000345 | $0.000353 | $143.3966 |
2025-08-25 | -- | $0.000366 | $0.000353 | -- | -- |
2025-08-24 | $0.000398 | $0.000397 | $0.000360 | $0.000362 | $2,502.346 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
AKITA-BSC(AKITA)
