ECOMI(OMI)Vandaag
$0.000293
1 jaar geleden
$0.000396
2 jaar geleden
$0.000889
3 jaar geleden
$0.001372
4 jaar geleden
$0.003374
5 jaar geleden
$0.000041
6 jaar geleden
$0.000055
ECOMI Prijsgeschiedenis
(OMI)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000298 | $0.000299 | $0.000292 | $0.000295 | $570.554K |
2025-09-09 | $0.000300 | $0.000301 | $0.000291 | $0.000297 | $1.067M |
2025-09-08 | $0.000291 | $0.000308 | $0.000288 | $0.000300 | $1.653M |
2025-09-07 | $0.000302 | $0.000308 | $0.000287 | $0.000290 | $954.230K |
2025-09-06 | $0.000312 | $0.000317 | $0.000293 | $0.000299 | $1.167M |
2025-09-05 | $0.000324 | $0.000325 | $0.000300 | $0.000311 | $1.275M |
2025-09-04 | $0.000357 | $0.000344 | $0.000316 | $0.000324 | $979.607K |
2025-09-03 | $0.000377 | $0.000360 | $0.000338 | $0.000345 | $1.755M |
2025-09-02 | $0.000369 | $0.000383 | $0.000332 | $0.000360 | $2.630M |
2025-09-01 | $0.000353 | $0.000391 | $0.000338 | $0.000359 | $3.903M |
2025-08-31 | $0.000362 | $0.000391 | $0.000342 | $0.000354 | $2.304M |
2025-08-30 | $0.000388 | $0.000380 | $0.000357 | $0.000370 | $980.862K |
2025-08-29 | $0.000353 | $0.000453 | $0.000359 | $0.000387 | $9.530M |
2025-08-28 | $0.000374 | $0.000454 | $0.000337 | $0.000355 | $3.557M |
2025-08-27 | $0.000360 | $0.000549 | $0.000300 | $0.000370 | $24.074M |
2025-08-26 | $0.000204 | $0.000520 | $0.000217 | $0.000363 | $35.561M |
2025-08-25 | $0.000222 | $0.000234 | $0.000203 | $0.000204 | $2.358M |
2025-08-24 | $0.000206 | $0.000223 | $0.000205 | $0.000223 | $1.868M |
2025-08-23 | $0.000197 | $0.000206 | $0.000194 | $0.000206 | $976.411K |
2025-08-22 | $0.000191 | $0.000198 | $0.000187 | $0.000196 | $1.081M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
ECOMI(OMI)
