GoFundMeme(GFM)Vandaag
$0.000521
GoFundMeme Prijsgeschiedenis
(GFM)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000584 | $0.00059 | $0.00052 | $0.000575 | $166.865K |
2025-09-12 | $0.000551 | $0.00058 | $0.00054 | $0.000581 | $118.248K |
2025-09-11 | $0.000558 | $0.00057 | $0.00054 | $0.000550 | $11,329.68 |
2025-09-10 | $0.000541 | $0.00056 | $0.00053 | $0.000559 | $15,287.52 |
2025-09-09 | $0.000575 | $0.00058 | $0.00053 | $0.000536 | $13,285.00 |
2025-09-08 | $0.000559 | $0.00062 | $0.00056 | $0.000577 | $24,226.41 |
2025-09-07 | $0.000542 | $0.00061 | $0.00055 | $0.000560 | $13,619.28 |
2025-09-06 | $0.000634 | $0.00063 | $0.00052 | $0.000542 | $42,593.16 |
2025-09-05 | $0.000647 | $0.00065 | $0.00062 | $0.000631 | $7,107.321 |
2025-09-04 | $0.000678 | $0.00068 | $0.00063 | $0.000637 | $703.8934 |
2025-09-03 | $0.000650 | $0.0007 | $0.00064 | $0.000678 | $14,337.90 |
2025-09-02 | $0.000660 | $0.00068 | $0.00047 | $0.000652 | $65,242.56 |
2025-09-01 | $0.000717 | $0.00072 | $0.00065 | $0.00066 | $79,689.43 |
2025-08-31 | $0.000686 | $0.00077 | $0.00068 | $0.00072 | $55,513.92 |
2025-08-30 | $0.000698 | $0.0007 | $0.00065 | $0.00068 | $78,242.48 |
2025-08-29 | $0.000697 | $0.00075 | $0.00068 | $0.000698 | $116.713K |
2025-08-28 | $0.000734 | $0.00079 | $0.00068 | $0.000698 | $117.527K |
2025-08-27 | $0.000724 | $0.00074 | $0.00069 | $0.000734 | $105.770K |
2025-08-26 | $0.000649 | $0.00117 | $0.00067 | $0.000725 | $422.424K |
2025-08-25 | $0.000729 | $0.00085 | $0.00065 | $0.000649 | $141.020K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
GoFundMeme(GFM)
