AIX Wallet(AIX)Vandaag
$0.120217
AIX Wallet Prijsgeschiedenis
(AIX)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.119572 | $0.123145 | $0.119035 | $0.123145 | $2,868.138 |
2025-09-08 | $0.118672 | $0.121036 | $0.117561 | $0.119575 | $4,540.415 |
2025-09-07 | $0.119885 | $0.119868 | $0.118084 | $0.118674 | $1,370.021 |
2025-09-06 | $0.122693 | $0.122986 | $0.119291 | $0.119291 | $3,488.293 |
2025-09-05 | $0.125401 | $0.126177 | $0.122692 | $0.122693 | $3,679.824 |
2025-09-04 | $0.124990 | $0.126221 | $0.123981 | $0.125398 | $4,721.367 |
2025-09-03 | $0.125731 | $0.12634 | $0.123419 | $0.124990 | $3,519.225 |
2025-09-02 | $0.130300 | $0.129946 | $0.12569 | $0.125731 | $6,986.225 |
2025-09-01 | $0.145337 | $0.142246 | $0.129845 | $0.130300 | $23,444.14 |
2025-08-31 | $0.169528 | $0.176769 | $0.142271 | $0.145337 | $27,482.99 |
2025-08-30 | $0.172971 | $0.178033 | $0.166394 | $0.169528 | $19,012.92 |
2025-08-29 | $0.154056 | $0.187893 | $0.154161 | $0.172971 | $59,256.63 |
2025-08-28 | $0.140089 | $0.155086 | $0.139367 | $0.154056 | $13,434.19 |
2025-08-27 | $0.137764 | $0.140521 | $0.137534 | $0.140089 | $2,700.617 |
2025-08-26 | $0.137601 | $0.138505 | $0.136361 | $0.137764 | $2,124.300 |
2025-08-25 | $0.140397 | $0.140851 | $0.133552 | $0.137616 | $6,086.666 |
2025-08-24 | $0.143388 | $0.143567 | $0.139343 | $0.140397 | $3,833.176 |
2025-08-23 | $0.145923 | $0.146198 | $0.142255 | $0.143388 | $4,332.310 |
2025-08-22 | $0.150853 | $0.151368 | $0.145417 | $0.145908 | $5,667.852 |
2025-08-21 | $0.148056 | $0.151162 | $0.142498 | $0.150853 | $7,809.278 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
AIX Wallet(AIX)
