Scotty Beam(SCOTTY)Vandaag
$0.000359
1 jaar geleden
$0.000947
2 jaar geleden
$0.000988
3 jaar geleden
$0.000991
Scotty Beam Prijsgeschiedenis
(SCOTTY)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000357 | $0.000359 | $0.000356 | $0.000359 | $4,989.302 |
2025-09-14 | $0.000359 | $0.000359 | $0.000357 | $0.000357 | $5,729.821 |
2025-09-13 | $0.000356 | $0.000359 | $0.000356 | $0.000359 | $4,747.899 |
2025-09-12 | $0.000355 | $0.000356 | $0.000355 | $0.000356 | $4,175.057 |
2025-09-11 | $0.000357 | $0.000358 | $0.000355 | $0.000355 | $5,073.729 |
2025-09-10 | $0.000356 | $0.000357 | $0.000355 | $0.000357 | $5,201.608 |
2025-09-09 | $0.000358 | $0.000357 | $0.000356 | $0.000356 | $4,113.245 |
2025-09-08 | $0.000352 | $0.000367 | $0.000352 | $0.000358 | $37,913.93 |
2025-09-07 | $0.000351 | $0.000353 | $0.000350 | $0.000352 | $4,735.456 |
2025-09-06 | $0.000352 | $0.000353 | $0.000351 | $0.000351 | $6,275.762 |
2025-09-05 | $0.000354 | $0.000354 | $0.000351 | $0.000352 | $5,676.572 |
2025-09-04 | $0.000352 | $0.000355 | $0.000352 | $0.000354 | $5,803.878 |
2025-09-03 | $0.000354 | $0.000355 | $0.000351 | $0.000352 | $5,537.717 |
2025-09-02 | $0.000354 | $0.000355 | $0.000353 | $0.000354 | $5,196.394 |
2025-09-01 | $0.000354 | $0.000355 | $0.000354 | $0.000354 | $4,774.807 |
2025-08-31 | $0.000356 | $0.000356 | $0.000354 | $0.000354 | $4,938.209 |
2025-08-30 | $0.000356 | $0.000357 | $0.000355 | $0.000356 | $5,196.036 |
2025-08-29 | $0.000353 | $0.000356 | $0.000355 | $0.000356 | $5,997.252 |
2025-08-28 | $0.000355 | $0.000357 | $0.000353 | $0.000355 | $5,630.539 |
2025-08-27 | $0.000356 | $0.000356 | $0.000354 | $0.000355 | $5,347.862 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Scotty Beam(SCOTTY)
