Doge-1 Mission to the moon(DOGE-1)Vandaag
$0.000000
Doge-1 Mission to the moon Prijsgeschiedenis
(DOGE-1)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $727.4760 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.57332 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $6.711210 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.702362 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $114.8379 |
2025-08-31 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.30222 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.0000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Doge-1 Mission to the moon(DOGE-1)
