PLATH($PLATH)Vandaag
$0.000202
PLATH Prijsgeschiedenis
($PLATH)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000203 | $0.000211 | $0.000199 | $0.000204 | $5,551.973 |
2025-09-13 | $0.000225 | $0.000231 | $0.000202 | $0.000204 | $8,657.729 |
2025-09-12 | $0.000217 | $0.000229 | $0.000212 | $0.000225 | $7,209.227 |
2025-09-11 | $0.000208 | $0.000223 | $0.000206 | $0.000219 | $5,908.813 |
2025-09-10 | $0.000212 | $0.000220 | $0.000205 | $0.000208 | $7,737.150 |
2025-09-09 | $0.000203 | $0.000271 | $0.000210 | $0.000212 | $23,641.41 |
2025-09-08 | $0.000191 | $0.000214 | $0.000188 | $0.000203 | $4,819.486 |
2025-09-07 | $0.000186 | $0.000192 | $0.000181 | $0.000191 | $1,881.334 |
2025-09-06 | $0.000195 | $0.000199 | $0.000185 | $0.000186 | $3,037.669 |
2025-09-05 | $0.000213 | $0.000214 | $0.000193 | $0.000194 | $3,120.220 |
2025-09-04 | $0.000173 | $0.000217 | $0.000171 | $0.000213 | $6,509.859 |
2025-09-03 | $0.000190 | $0.000198 | $0.000156 | $0.000173 | $8,176.013 |
2025-09-02 | $0.000179 | $0.000192 | $0.000179 | $0.000189 | $2,272.019 |
2025-09-01 | $0.000201 | $0.000202 | $0.000176 | $0.000179 | $2,515.708 |
2025-08-31 | $0.000207 | $0.000207 | $0.000199 | $0.000201 | $1,176.826 |
2025-08-30 | $0.000217 | $0.000224 | $0.000203 | $0.000207 | $2,376.613 |
2025-08-29 | $0.000227 | $0.000232 | $0.000213 | $0.000215 | $2,171.151 |
2025-08-28 | $0.000217 | $0.000234 | $0.000223 | $0.000227 | $2,989.054 |
2025-08-27 | $0.000188 | $0.000225 | $0.000190 | $0.000218 | $2,150.873 |
2025-08-26 | $0.000185 | $0.000193 | $0.000180 | $0.000189 | $2,959.276 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
PLATH($PLATH)
