Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.687129 | $0.685365 | $0.639538 | $0.647001 | $13,843.68 |
2025-09-03 | $0.657667 | $0.687398 | $0.64227 | $0.687398 | $18,042.49 |
2025-09-02 | $0.590867 | $0.667667 | $0.569342 | $0.657834 | $39,993.34 |
2025-09-01 | $0.584064 | $0.603822 | $0.575517 | $0.585025 | $19,477.65 |
2025-08-31 | $0.640903 | $0.643983 | $0.582309 | $0.584107 | $78,451.27 |
2025-08-30 | $0.670915 | $0.683657 | $0.623595 | $0.640412 | $26,403.25 |
2025-08-29 | $0.674099 | $0.698562 | $0.666794 | $0.669154 | $20,386.23 |
2025-08-28 | $0.860476 | $0.859618 | $0.671392 | $0.677314 | $45,997.56 |
2025-08-27 | $0.652598 | $0.884016 | $0.65123 | $0.860802 | $135.832K |
2025-08-26 | $0.674657 | $0.678881 | $0.630294 | $0.651729 | $19,758.65 |
2025-08-25 | $0.713280 | $0.718359 | $0.66973 | $0.674657 | $28,929.38 |
2025-08-24 | $0.727810 | $0.751849 | $0.706533 | $0.714066 | $69,119.35 |
2025-08-23 | $0.703962 | $0.742932 | $0.712374 | $0.726910 | $52,437.30 |
2025-08-22 | $0.687428 | $0.752651 | $0.664051 | $0.739864 | $38,896.53 |
2025-08-21 | $0.715785 | $0.732032 | $0.676241 | $0.686430 | $51,871.94 |
2025-08-20 | $0.655840 | $0.783668 | $0.614078 | $0.712923 | $69,471.42 |
2025-08-19 | $0.755247 | $0.780912 | $0.648288 | $0.657305 | $59,643.65 |
2025-08-18 | $0.724360 | $0.807378 | $0.649885 | $0.750557 | $86,429.59 |
2025-08-17 | $0.700718 | $0.727292 | $0.659151 | $0.724451 | $87,589.99 |
2025-08-16 | $0.693058 | $0.784605 | $0.699414 | $0.700760 | $51,935.78 |
Agoras: Tau Net(AGRS)
