ASYAGRO(ASY)Vandaag
$0.000604
ASYAGRO Prijsgeschiedenis
(ASY)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000604 | $0.0006 | $0.0006 | $0.000604 | -- |
2025-09-01 | $0.000902 | $0.0009 | $0.00045 | $0.000604 | $12.7139 |
2025-08-31 | $0.000902 | $0.0009 | $0.0009 | $0.000902 | -- |
2025-08-30 | $0.000902 | $0.0009 | $0.0009 | $0.000902 | -- |
2025-08-29 | $0.000902 | $0.0009 | $0.0009 | $0.000902 | -- |
2025-08-28 | $0.000902 | $0.0009 | $0.0009 | $0.000902 | -- |
2025-08-27 | $0.000902 | $0.0009 | $0.0009 | $0.000902 | -- |
2025-08-26 | $0.000902 | $0.0009 | $0.0009 | $0.000902 | -- |
2025-08-25 | $0.001446 | $0.00156 | $0.0009 | $0.000902 | $743.4619 |
2025-08-24 | $0.001563 | $0.00156 | $0.00015 | $0.001299 | $548.3183 |
2025-08-23 | $0.001563 | $0.00156 | $0.00156 | $0.001563 | -- |
2025-08-22 | $0.001563 | $0.00156 | $0.00156 | $0.001563 | -- |
2025-08-21 | $0.001563 | $0.00156 | $0.00156 | $0.001563 | -- |
2025-08-20 | $0.001563 | $0.00156 | $0.00156 | $0.001563 | -- |
2025-08-19 | $0.001563 | $0.00156 | $0.00156 | $0.001563 | -- |
2025-08-18 | $0.001563 | $0.00156 | $0.00156 | $0.001563 | -- |
2025-08-17 | $0.001563 | $0.00156 | $0.00156 | $0.001563 | -- |
2025-08-16 | $0.001563 | $0.00156 | $0.00156 | $0.001563 | -- |
2025-08-15 | $0.001562 | $0.00156 | $0.00156 | $0.001563 | $103.5499 |
2025-08-14 | $0.001562 | $0.00156 | $0.00156 | $0.001562 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
ASYAGRO(ASY)
