Gochu(GOCHU)Vandaag
$0.000276
Gochu Prijsgeschiedenis
(GOCHU)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000262 | $0.000287 | $0.000261 | $0.000282 | $3,698.962 |
2025-09-11 | $0.000250 | $0.000267 | $0.000249 | $0.000262 | $2,684.234 |
2025-09-10 | $0.000216 | $0.000252 | $0.000216 | $0.000250 | $3,226.620 |
2025-09-09 | $0.000211 | $0.000224 | $0.000190 | $0.000216 | $9,612.722 |
2025-09-08 | $0.000205 | $0.000212 | $0.000192 | $0.000209 | $1,777.813 |
2025-09-07 | $0.000265 | $0.000267 | $0.000183 | $0.000205 | $8,841.586 |
2025-09-06 | $0.000269 | $0.000273 | $0.000263 | $0.000265 | $726.5692 |
2025-09-05 | $0.000290 | $0.000288 | $0.000268 | $0.000269 | $2,101.552 |
2025-09-04 | $0.000283 | $0.000300 | $0.000281 | $0.000290 | $2,254.240 |
2025-09-03 | $0.000272 | $0.000286 | $0.000266 | $0.000283 | $3,915.753 |
2025-09-02 | $0.000195 | $0.000279 | $0.000184 | $0.000272 | $15,611.59 |
2025-09-01 | $0.000130 | $0.000252 | $0.000120 | $0.000195 | $26,722.17 |
2025-08-31 | $0.000167 | $0.000206 | $0.000128 | $0.000129 | $17,685.00 |
2025-08-30 | $0.000164 | $0.000184 | $0.000161 | $0.000167 | $4,191.117 |
2025-08-29 | $0.000177 | $0.000181 | $0.000159 | $0.000162 | $4,381.315 |
2025-08-28 | $0.000175 | $0.000185 | $0.000162 | $0.000177 | $4,909.624 |
2025-08-27 | $0.000127 | $0.000190 | $0.000127 | $0.000175 | $24,265.69 |
2025-08-26 | $0.000133 | $0.000145 | $0.000097 | $0.000127 | $19,933.70 |
2025-08-25 | -- | $0.000155 | $0.000098 | -- | -- |
2025-08-24 | $0.000157 | $0.000161 | $0.000146 | $0.000149 | $1,326.096 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Gochu(GOCHU)
