Aevum(AEVUM)Vandaag
$0.006093
Aevum Prijsgeschiedenis
(AEVUM)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006113 | $0.006113 | $0.006100 | $0.006101 | $6.374265 |
2025-09-04 | -- | $0.006113 | $0.006112 | -- | -- |
2025-09-03 | -- | $0.006121 | $0.006119 | -- | -- |
2025-09-02 | -- | $0.006145 | $0.006120 | $0.006121 | $21.70806 |
2025-09-01 | -- | $0.006098 | $0.006098 | -- | -- |
2025-08-31 | -- | $0.006098 | $0.006097 | -- | -- |
2025-08-30 | -- | $0.006136 | $0.006135 | -- | -- |
2025-08-29 | $0.006099 | $0.006135 | $0.006099 | $0.006135 | $5.483269 |
2025-08-28 | $0.006114 | $0.006144 | $0.006099 | $0.006099 | $12.51057 |
2025-08-27 | $0.006117 | $0.006118 | $0.006113 | $0.006114 | $3.483764 |
2025-08-26 | $0.006165 | $0.006166 | $0.006117 | $0.006117 | $25.22422 |
2025-08-25 | -- | $0.006236 | $0.006165 | -- | -- |
2025-08-24 | $0.006148 | $0.006231 | $0.006119 | $0.006230 | $69.07533 |
2025-08-23 | $0.006083 | $0.006148 | $0.006052 | $0.006148 | $58.51028 |
2025-08-22 | $0.006062 | $0.006083 | $0.006040 | $0.006082 | $28.62560 |
2025-08-21 | $0.006069 | $0.006103 | $0.006054 | $0.006062 | $18.15570 |
2025-08-20 | $0.006104 | $0.006110 | $0.006068 | $0.006069 | $24.63292 |
2025-08-19 | $0.006032 | $0.006105 | $0.006061 | $0.006105 | $30.67172 |
2025-08-18 | $0.006053 | $0.006053 | $0.006031 | $0.006032 | $13.63163 |
2025-08-17 | $0.005822 | $0.006058 | $0.005821 | $0.006053 | $188.3926 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Aevum(AEVUM)
