ASSAI(ASSAI)Today
$0.000020
ASSAI Price History
(ASSAI)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $43.16717 |
2025-09-14 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $369.9469 |
2025-09-13 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $39.09352 |
2025-09-12 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $54.53543 |
2025-09-11 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $251.4245 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $28.47576 |
2025-09-09 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.07510 |
2025-09-08 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $17.44466 |
2025-09-07 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $355.7530 |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $9.870785 |
2025-09-05 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $142.4485 |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $136.4379 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $150.0204 |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $335.5398 |
2025-09-01 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $877.5693 |
2025-08-31 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $259.7557 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $284.9613 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $480.2067 |
2025-08-28 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $512.0937 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $747.5446 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
ASSAI(ASSAI)
