Ace Data Cloud($ACE)Vandaag
$0.000064
Ace Data Cloud Prijsgeschiedenis
($ACE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000065 | $0.000067 | $0.000062 | $0.000066 | $1,113.700 |
2025-09-02 | $0.000067 | $0.000067 | $0.000063 | $0.000065 | $846.4432 |
2025-09-01 | $0.000075 | $0.000075 | $0.000066 | $0.000067 | $1,396.724 |
2025-08-31 | $0.000075 | $0.000080 | $0.000074 | $0.000075 | $1,311.346 |
2025-08-30 | $0.000080 | $0.000079 | $0.000074 | $0.000075 | $1,163.983 |
2025-08-29 | $0.000079 | $0.000085 | $0.000078 | $0.000079 | $1,549.836 |
2025-08-28 | $0.000079 | $0.000081 | $0.000076 | $0.000079 | $165.7822 |
2025-08-27 | $0.000073 | $0.000079 | $0.000073 | $0.000079 | $1,200.301 |
2025-08-26 | $0.000075 | $0.000076 | $0.000071 | $0.000073 | $48.08726 |
2025-08-25 | $0.000079 | $0.000082 | $0.000075 | $0.000075 | $414.6393 |
2025-08-24 | $0.000079 | $0.000082 | $0.000078 | $0.000079 | $547.7608 |
2025-08-23 | $0.000077 | $0.000081 | $0.000076 | $0.000079 | $103.7887 |
2025-08-22 | $0.000071 | $0.000077 | $0.000069 | $0.000076 | $68.58762 |
2025-08-21 | $0.000073 | $0.000075 | $0.000071 | $0.000071 | $223.2676 |
2025-08-20 | $0.000071 | $0.000074 | $0.000066 | $0.000073 | $2,150.660 |
2025-08-19 | $0.000073 | $0.000074 | $0.000071 | $0.000071 | $358.9620 |
2025-08-18 | -- | $0.000078 | $0.000072 | $0.000073 | $103.0115 |
2025-08-17 | -- | $0.000079 | $0.000076 | -- | -- |
2025-08-16 | $0.000074 | $0.000078 | $0.000074 | $0.000076 | $495.2366 |
2025-08-15 | $0.000087 | $0.000087 | $0.000073 | $0.000074 | $2,045.007 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Ace Data Cloud($ACE)
