EarthByt(EBYT)Vandaag
$0.00000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
EarthByt Prijsgeschiedenis
(EBYT)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $61,949.86 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,746.41 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,652.48 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,002.22 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,580.87 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,378.00 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88,644.25 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.046K |
2025-08-25 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,642.55 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,551.26 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,266.89 |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $67,668.88 |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $68,416.61 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,990.35 |
2025-08-18 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $76,348.81 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,752.88 |
2025-08-15 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $62,461.35 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,367.43 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
EarthByt(EBYT)
