Crypto AI(CRYPTOAI)Vandaag
$0.000081
Crypto AI Prijsgeschiedenis
(CRYPTOAI)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000070 | $0.000073 | $0.000069 | $0.000071 | $9.299789 |
2025-09-13 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | $11.56841 |
2025-09-12 | $0.000066 | $0.000070 | $0.000065 | $0.000070 | $6.729859 |
2025-09-11 | $0.000061 | $0.000066 | $0.000061 | $0.000066 | $20.43591 |
2025-09-10 | -- | $0.000065 | $0.000061 | -- | -- |
2025-09-09 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-08 | $0.000060 | $0.000063 | $0.000059 | $0.000063 | $2.604443 |
2025-09-07 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $24.67377 |
2025-09-06 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $320.7938 |
2025-09-05 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $5.245234 |
2025-09-04 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | $104.6475 |
2025-09-03 | $0.000061 | $0.000064 | $0.000061 | $0.000063 | $147.8254 |
2025-09-02 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $118.6079 |
2025-09-01 | -- | $0.000062 | $0.000060 | $0.000060 | $122.6222 |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | $0.000064 | $0.000064 | $0.000060 | $0.000061 | $94.24330 |
2025-08-29 | $0.000067 | $0.000067 | $0.000062 | $0.000064 | $590.1454 |
2025-08-28 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $21.87192 |
2025-08-27 | $0.000059 | $0.000065 | $0.000060 | $0.000065 | $144.8226 |
2025-08-26 | $0.000061 | $0.000062 | $0.000058 | $0.000060 | $147.1475 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Crypto AI(CRYPTOAI)
