Memecoin(MEMECOIN)Vandaag
$0.0009
Memecoin Prijsgeschiedenis
(MEMECOIN)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000819 | $0.000974 | $0.000822 | $0.000928 | $204.994K |
2025-09-03 | $0.000815 | $0.000877 | $0.000754 | $0.000819 | $122.598K |
2025-09-02 | $0.000801 | $0.000964 | $0.000796 | $0.000817 | $134.836K |
2025-09-01 | $0.000843 | $0.000883 | $0.000798 | $0.000801 | $85,224.72 |
2025-08-31 | $0.000829 | $0.000865 | $0.000818 | $0.000843 | $64,745.44 |
2025-08-30 | $0.000851 | $0.000844 | $0.000806 | $0.000824 | $97,001.07 |
2025-08-29 | $0.000869 | $0.000945 | $0.000832 | $0.000854 | $105.285K |
2025-08-28 | $0.000791 | $0.000937 | $0.000776 | $0.000860 | $132.436K |
2025-08-27 | $0.000813 | $0.000839 | $0.000763 | $0.000791 | $119.072K |
2025-08-26 | $0.000777 | $0.000833 | $0.000742 | $0.000813 | $120.575K |
2025-08-25 | $0.000839 | $0.000866 | $0.000763 | $0.000785 | $95,455.78 |
2025-08-24 | $0.000845 | $0.000872 | $0.000821 | $0.000839 | $85,900.25 |
2025-08-23 | $0.000879 | $0.000908 | $0.000828 | $0.000845 | $132.370K |
2025-08-22 | $0.000895 | $0.000929 | $0.000805 | $0.000888 | $126.914K |
2025-08-21 | $0.000840 | $0.001031 | $0.000819 | $0.000895 | $108.254K |
2025-08-20 | $0.000909 | $0.000930 | $0.000778 | $0.000837 | $307.713K |
2025-08-19 | $0.000946 | $0.000966 | $0.000905 | $0.000916 | $225.797K |
2025-08-18 | $0.000976 | $0.001053 | $0.000942 | $0.000950 | $234.838K |
2025-08-17 | $0.000974 | $0.001081 | $0.000944 | $0.000976 | $286.768K |
2025-08-16 | $0.000931 | $0.000980 | $0.000914 | $0.000972 | $221.814K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Memecoin(MEMECOIN)
