Moon Tropica(CAH)Vandaag
$1.19
1 jaar geleden
$7.41
2 jaar geleden
$0.91324
Moon Tropica Prijsgeschiedenis
(CAH)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.304662 | $1.369515 | $1.061362 | $1.182054 | $40,848.93 |
2025-09-05 | $1.325514 | $1.387275 | $1.287770 | $1.305946 | $6,193.316 |
2025-09-04 | $1.281551 | $1.413239 | $1.222987 | $1.325310 | $14,857.51 |
2025-09-03 | $1.284352 | $1.32 | $1.17 | $1.281551 | $22,025.85 |
2025-09-02 | $1.206522 | $1.3 | $1.18 | $1.285327 | $11,385.58 |
2025-09-01 | $1.273787 | $1.28 | $1.21 | $1.206596 | $3,867.128 |
2025-08-31 | $1.274471 | $1.36 | $1.27 | $1.273783 | $4,895.772 |
2025-08-30 | $1.340237 | $1.34 | $1.24 | $1.274388 | $8,481.952 |
2025-08-29 | $1.425881 | $1.43 | $1.27 | $1.340268 | $20,471.71 |
2025-08-28 | $1.543184 | $1.49 | $1.4 | $1.425928 | $10,040.79 |
2025-08-27 | $1.541100 | $1.61 | $1.45 | $1.543184 | $17,702.77 |
2025-08-26 | $1.572210 | $1.64 | $1.48 | $1.541100 | $19,804.22 |
2025-08-25 | $1.532852 | $1.64 | $1.52 | $1.572210 | $18,623.18 |
2025-08-24 | $1.304566 | $1.53 | $1.26 | $1.532852 | $32,112.45 |
2025-08-23 | $1.447183 | $1.55 | $1.28 | $1.288889 | $23,613.46 |
2025-08-22 | $1.400223 | $1.49 | $1.26 | $1.469622 | $53,732.86 |
2025-08-21 | $1.305608 | $1.42 | $1.24 | $1.400223 | $19,245.16 |
2025-08-20 | $1.448920 | $1.47 | $1.3 | $1.305608 | $17,565.74 |
2025-08-19 | $1.427889 | $1.48 | $1.36 | $1.469910 | $6,569.438 |
2025-08-18 | $1.496951 | $1.51 | $1.38 | $1.427889 | $16,078.65 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Moon Tropica(CAH)
