Aave v3 USDT(AUSDT)Vandaag
$1
1 jaar geleden
$1
Aave v3 USDT Prijsgeschiedenis
(AUSDT)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.00042 | $1.00042 | $1.000287 | $1.000287 | $42.739M |
2025-09-14 | $1.000440 | $1.000440 | $1.00042 | $1.00042 | $37.464M |
2025-09-13 | $1.00022 | $1.000440 | $1.00022 | $1.000440 | $53.641M |
2025-09-12 | $1.000183 | $1.00022 | $1.000183 | $1.00022 | $55.342M |
2025-09-11 | $0.99998 | $1.000183 | $0.99998 | $1.000183 | $91.962M |
2025-09-10 | $1.000022 | $1.000022 | $0.99998 | $0.99998 | $68.455M |
2025-09-09 | $0.999956 | $1.000022 | $0.999956 | $1.000022 | $41.074M |
2025-09-08 | $1.000123 | $1.000123 | $0.999956 | $0.999956 | $3.721M |
2025-09-07 | $0.99999 | $1.000123 | $0.99999 | $1.000123 | $3.068M |
2025-09-06 | $1 | $1 | $0.99999 | $0.99999 | $20.781M |
2025-09-05 | $1.000198 | $1.000198 | $1 | $1 | $19.776M |
2025-09-04 | $1.000018 | $1.000198 | $1.000018 | $1.000198 | $9.461M |
2025-09-03 | $1.000022 | $1 | $1 | $1.000018 | $1.051M |
2025-09-02 | $0.999988 | $1 | $0.999988 | $1.000022 | $5.767M |
2025-09-01 | $1.000040 | $1 | $0.999988 | $0.999988 | $11.965M |
2025-08-31 | $0.999994 | $1 | $0.999995 | $1.000040 | $3.554M |
2025-08-30 | $0.999934 | $0.999995 | $0.999935 | $0.999994 | $27.968M |
2025-08-29 | $1.000056 | $1 | $0.999935 | $0.999934 | $25.272M |
2025-08-28 | $0.999944 | $1 | $0.999945 | $1.000056 | $335.648K |
2025-08-27 | $0.99999 | $0.99999 | $0.999945 | $0.999944 | $314.324K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Aave v3 USDT(AUSDT)
