Sponge($SPONGE)Vandaag
$0.000004
1 jaar geleden
$0.000032
Sponge Prijsgeschiedenis
($SPONGE)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $7,920.792 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10,763.67 |
2025-09-09 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $10,184.06 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,382.578 |
2025-09-07 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $10,483.38 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,059.030 |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $14,076.66 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,433.004 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,104.058 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,168.586 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $9,636.484 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $20,975.91 |
2025-08-30 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $4,314.553 |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,412.286 |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,446.165 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,158.292 |
2025-08-26 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $3,478.461 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $4,983.130 |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $12,524.31 |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $9,416.122 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Sponge($SPONGE)
