Aave v1 USDC(AUSDC)Vandaag
$0.99743
1 jaar geleden
$0.99818
2 jaar geleden
$1.002
3 jaar geleden
$0.998143
4 jaar geleden
$1.005
5 jaar geleden
$1
Aave v1 USDC Prijsgeschiedenis
(AUSDC)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.001316 | $1.005081 | $0.995170 | $1.001173 | $22.57087 |
2025-09-12 | $0.995169 | $1.004668 | $0.995417 | $1.001316 | $22.57087 |
2025-09-11 | $1.000637 | $1.004415 | $0.995071 | $0.997736 | $22.57087 |
2025-09-10 | $0.999709 | $1.003720 | $0.995005 | $1.000721 | $22.57087 |
2025-09-09 | $0.998885 | $1.004009 | $0.995112 | $0.998377 | $22.57087 |
2025-09-08 | $0.999903 | $1.004730 | $0.995259 | $1.000075 | $22.57087 |
2025-09-07 | $0.998998 | $1.004038 | $0.995902 | $1.000119 | $22.57087 |
2025-09-06 | $1.000174 | $1.004007 | $0.996141 | $0.999650 | $22.57087 |
2025-09-05 | $0.999154 | $1.004162 | $0.995054 | $0.998465 | $22.57087 |
2025-09-04 | $0.998625 | $1.004310 | $0.995199 | $0.999154 | $22.57087 |
2025-09-03 | $0.999231 | $1.004 | $0.995207 | $1.001374 | $22.57087 |
2025-09-02 | $0.996886 | $1.016 | $0.990246 | $0.999231 | $22.57087 |
2025-09-01 | $1.001168 | $1.004 | $0.995267 | $0.997747 | $22.57087 |
2025-08-31 | $1.002231 | $1.004 | $0.996028 | $1.001168 | $22.57087 |
2025-08-30 | $0.998466 | $1.004 | $0.99521 | $1.002350 | $22.57087 |
2025-08-29 | $1.001206 | $1.005 | $0.994666 | $0.994665 | $22.57087 |
2025-08-28 | $1.002713 | $1.005 | $0.995029 | $1.003433 | $22.57087 |
2025-08-27 | $0.997906 | $1.004 | $0.995279 | $1.002713 | $22.57087 |
2025-08-26 | $0.999868 | $1.005 | $0.995372 | $0.997906 | $22.57087 |
2025-08-25 | $0.997227 | $1.009 | $0.994149 | $0.999868 | $22.57087 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Aave v1 USDC(AUSDC)
