Flamingo Finance(FLM)Vandaag
$0.034
1 jaar geleden
$0.053501
2 jaar geleden
$0.085972
3 jaar geleden
$0.108914
4 jaar geleden
$0.575157
Flamingo Finance Prijsgeschiedenis
(FLM)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.033096 | $0.0353 | $0.0328 | $0.033768 | $3.505M |
2025-09-16 | $0.033082 | $0.0336 | $0.0323 | $0.033088 | $2.666M |
2025-09-15 | $0.033687 | $0.0379 | $0.0323 | $0.033006 | $7.454M |
2025-09-14 | $0.034949 | $0.0384 | $0.0333 | $0.033797 | $9.792M |
2025-09-13 | $0.030977 | $0.0406 | $0.0312 | $0.035335 | $28.984M |
2025-09-12 | $0.030376 | $0.0314 | $0.0304 | $0.031035 | $1.871M |
2025-09-11 | $0.030663 | $0.0314 | $0.0302 | $0.030456 | $2.800M |
2025-09-10 | $0.029104 | $0.0338 | $0.029 | $0.030687 | $7.988M |
2025-09-09 | $0.029010 | $0.0303 | $0.0288 | $0.029043 | $1.693M |
2025-09-08 | $0.028120 | $0.0293 | $0.0277 | $0.029119 | $1.097M |
2025-09-07 | $0.027657 | $0.0285 | $0.0273 | $0.028181 | $843.339K |
2025-09-06 | $0.027619 | $0.028 | $0.0273 | $0.027674 | $882.759K |
2025-09-05 | $0.027120 | $0.0284 | $0.0265 | $0.027603 | $1.467M |
2025-09-04 | $0.028612 | $0.0288 | $0.0268 | $0.0272 | $94,914.03 |
2025-09-03 | $0.028098 | $0.029 | $0.028 | $0.028686 | $1.317M |
2025-09-02 | $0.027909 | $0.029 | $0.027 | $0.028 | $63,277.12 |
2025-09-01 | $0.028964 | $0.0294 | $0.0277 | $0.027827 | $1.202M |
2025-08-31 | $0.029487 | $0.0301 | $0.0287 | $0.028975 | $1.042M |
2025-08-30 | $0.029014 | $0.0297 | $0.0282 | $0.029520 | $1.195M |
2025-08-29 | $0.031034 | $0.0315 | $0.0287 | $0.028963 | $2.175M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Flamingo Finance(FLM)
