Zoomer(ZOOMER)今日
$0.000274
1年前
$0.007289
Zoomer 価格履歴
(ZOOMER)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000317 | $0.000321 | $0.000267 | $0.000274 | $2,651.217 |
2025-09-14 | $0.000311 | $0.000322 | $0.000306 | $0.000316 | $78.46997 |
2025-09-13 | $0.000306 | $0.000317 | $0.000302 | $0.000311 | $1,901.301 |
2025-09-12 | $0.000284 | $0.000308 | $0.000283 | $0.000308 | $1,417.466 |
2025-09-11 | $0.000282 | $0.000286 | $0.000270 | $0.000285 | $1,422.789 |
2025-09-10 | $0.000272 | $0.000289 | $0.000272 | $0.000282 | $155.1116 |
2025-09-09 | $0.000274 | $0.000280 | $0.000268 | $0.000272 | $47.25850 |
2025-09-08 | $0.000284 | $0.000307 | $0.000271 | $0.000273 | $2,825.009 |
2025-09-07 | -- | $0.000290 | $0.000279 | -- | -- |
2025-09-06 | -- | $0.000296 | $0.000288 | -- | -- |
2025-09-05 | $0.000294 | $0.000300 | $0.000287 | $0.000291 | $22.43135 |
2025-09-04 | $0.000304 | $0.000305 | $0.000291 | $0.000293 | $136.5333 |
2025-09-03 | $0.000288 | $0.000306 | $0.000287 | $0.000304 | $78.02472 |
2025-09-02 | $0.000288 | $0.000295 | $0.000280 | $0.000288 | $145.4385 |
2025-09-01 | $0.000301 | $0.000303 | $0.000286 | $0.000288 | $320.2224 |
2025-08-31 | $0.000294 | $0.000303 | $0.000291 | $0.000299 | $153.7277 |
2025-08-30 | $0.000305 | $0.000303 | $0.000289 | $0.000294 | $247.4791 |
2025-08-29 | $0.000310 | $0.000323 | $0.000300 | $0.000303 | $376.1712 |
2025-08-28 | $0.000327 | $0.000342 | $0.000310 | $0.000311 | $1,633.526 |
2025-08-27 | $0.000275 | $0.000327 | $0.000290 | $0.000326 | $1,660.555 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Zoomer(ZOOMER)
