ZKitty Bot($ZKITTY)今日
$0.020009
1年前
$0.038353
ZKitty Bot 価格履歴
($ZKITTY)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.020007 | $0.020009 | $0.020003 | $0.020007 | $11,340.46 |
2025-09-02 | $0.020006 | $0.020007 | $0.020001 | $0.020007 | $11,407.59 |
2025-09-01 | $0.020006 | $0.020008 | $0.020003 | $0.020007 | $11,139.24 |
2025-08-31 | $0.020006 | $0.020008 | $0.020003 | $0.020005 | $11,272.68 |
2025-08-30 | $0.020005 | $0.020008 | $0.020003 | $0.020004 | $11,137.56 |
2025-08-29 | $0.020006 | $0.020009 | $0.020003 | $0.020005 | $11,138.38 |
2025-08-28 | $0.020008 | $0.020008 | $0.020003 | $0.020006 | $11,340.02 |
2025-08-27 | $0.020005 | $0.020009 | $0.020002 | $0.020008 | $11,274.24 |
2025-08-26 | $0.020002 | $0.020010 | $0.020001 | $0.020005 | $11,138.50 |
2025-08-25 | $0.020000 | $0.020004 | $0.019996 | $0.020002 | $11,900.61 |
2025-08-24 | $0.019996 | $0.020000 | $0.019995 | $0.020000 | $12,109.67 |
2025-08-23 | $0.020003 | $0.020006 | $0.019993 | $0.019997 | $12,326.36 |
2025-08-22 | $0.020000 | $0.020006 | $0.019997 | $0.020002 | $12,183.66 |
2025-08-21 | $0.020004 | $0.020008 | $0.020000 | $0.020001 | $12,183.00 |
2025-08-20 | $0.020004 | $0.020007 | $0.020001 | $0.020003 | $12,184.51 |
2025-08-19 | $0.020013 | $0.020016 | $0.020003 | $0.020006 | $12,295.46 |
2025-08-18 | $0.020013 | $0.020019 | $0.020013 | $0.020015 | $12,337.58 |
2025-08-17 | $0.020016 | $0.020020 | $0.020009 | $0.020013 | $12,482.13 |
2025-08-16 | $0.020013 | $0.020021 | $0.020012 | $0.020015 | $12,265.00 |
2025-08-15 | $0.020012 | $0.020023 | $0.020010 | $0.020012 | $12,153.63 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
ZKitty Bot($ZKITTY)
