ZetaChain Bridged USDC.SOL (ZetaChain)(USDC.SOL)今日
$1.004
ZetaChain Bridged USDC.SOL (ZetaChain) 価格履歴
(USDC.SOL)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.992207 | $1.017 | $0.988564 | $1.006229 | $1,104.353 |
2025-09-17 | $1.001913 | $1.008 | $0.988517 | $0.992207 | $120.6096 |
2025-09-16 | $0.996362 | $1.012 | $0.988315 | $1.001913 | $1,161.702 |
2025-09-15 | $0.994290 | $1.008 | $0.98632 | $0.996362 | $1,305.143 |
2025-09-14 | $0.998416 | $1.01 | $0.989433 | $0.994290 | $718.1432 |
2025-09-13 | $0.994963 | $1.011 | $0.987155 | $0.998416 | $4,418.823 |
2025-09-12 | $0.992865 | $1.011 | $0.991999 | $0.995031 | $10,501.75 |
2025-09-11 | $1.001572 | $1.008 | $0.990039 | $0.992865 | $2,003.014 |
2025-09-10 | $1.000706 | $1.011 | $0.991233 | $1.003769 | $5,197.134 |
2025-09-09 | $1.000197 | $1.008 | $0.982077 | $1.000706 | $7,334.335 |
2025-09-08 | $1.000962 | $1.008 | $0.990627 | $1.000187 | $3,673.012 |
2025-09-07 | $0.998649 | $1.009 | $0.994264 | $1.000932 | $2,637.002 |
2025-09-06 | $1.004250 | $1.008 | $0.992964 | $0.998649 | $1,157.174 |
2025-09-05 | $0.998886 | $1.010976 | $0.986245 | $1.004250 | $4,931.091 |
2025-09-04 | $1.000218 | $1.006 | $0.988601 | $0.998328 | $5,195.706 |
2025-09-03 | $0.991495 | $1.012 | $0.990195 | $1.000218 | $4,243.529 |
2025-09-02 | $0.995909 | $1.011 | $0.98191 | $0.991495 | $6,387.070 |
2025-09-01 | $1.000846 | $1.01 | $0.985081 | $0.994670 | $3,804.552 |
2025-08-31 | $1.006215 | $1.007 | $0.989438 | $1.002576 | $931.2290 |
2025-08-30 | $0.993013 | $1.01 | $0.985565 | $1.006187 | $434.3522 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
ZetaChain Bridged USDC.SOL (ZetaChain)(USDC.SOL)
