This Will Spread(PLAGUECOIN)今日
$0.000008
This Will Spread 価格履歴
(PLAGUECOIN)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $249.5785 |
2025-09-02 | $0.000008 | $0.000015 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-31 | $0.000007 | $0.000011 | $0.000007 | $0.000010 | $10,248.22 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $82.23121 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $474.7125 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $248.6701 |
2025-08-26 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $1,137.556 |
2025-08-25 | -- | $0.000017 | $0.000009 | -- | -- |
2025-08-24 | $0.000017 | $0.000019 | $0.000015 | $0.000016 | $10,005.41 |
2025-08-23 | -- | $0.000038 | $0.000017 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
This Will Spread(PLAGUECOIN)
