Snek(SNEK)今日
$0.004541
1年前
$0.000719
2年前
$0.000161
Snek 価格履歴
(SNEK)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004288 | $0.00454 | $0.00291 | $0.004449 | $9.805M |
2025-09-10 | $0.004086 | $0.0059 | $0.00404 | $0.004283 | $10.182M |
2025-09-09 | $0.004128 | $0.00434 | $0.00405 | $0.004090 | $10.200M |
2025-09-08 | $0.003880 | $0.00415 | $0.0038 | $0.004132 | $7.910M |
2025-09-07 | $0.003822 | $0.00393 | $0.0037 | $0.003880 | $5.147M |
2025-09-06 | $0.003748 | $0.00395 | $0.00369 | $0.003813 | $5.871M |
2025-09-05 | $0.003660 | $0.00387 | $0.00355 | $0.003744 | $10.695M |
2025-09-04 | $0.003828 | $0.00387 | $0.00369 | $0.003704 | $94,789.38 |
2025-09-03 | $0.003649 | $0.00384 | $0.00364 | $0.003830 | $8.602M |
2025-09-02 | $0.003689 | $0.00385 | $0.0035 | $0.003671 | $93,620.45 |
2025-09-01 | $0.003958 | $0.00402 | $0.0037 | $0.003697 | $9.907M |
2025-08-31 | $0.003870 | $0.00406 | $0.00378 | $0.003954 | $7.324M |
2025-08-30 | $0.003997 | $0.00403 | $0.00383 | $0.003879 | $11.227M |
2025-08-29 | $0.004278 | $0.0043 | $0.00401 | $0.003989 | $13.248M |
2025-08-28 | $0.004350 | $0.00438 | $0.00417 | $0.004277 | $10.110M |
2025-08-27 | $0.004226 | $0.00438 | $0.0042 | $0.004349 | $11.306M |
2025-08-26 | $0.004436 | $0.00448 | $0.00412 | $0.004222 | $13.930M |
2025-08-25 | $0.004647 | $0.00497 | $0.00423 | $0.004456 | $50,625.97 |
2025-08-24 | $0.004850 | $0.00477 | $0.00455 | $0.004650 | $11.175M |
2025-08-23 | $0.005089 | $0.00521 | $0.00473 | $0.004857 | $13.770M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Snek(SNEK)
