Uranus(URS)今日
$0.000086
Uranus 価格履歴
(URS)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000086 | $0.000090 | $0.000085 | $0.000087 | $13.20219 |
2025-09-13 | $0.000091 | $0.000096 | $0.000086 | $0.000086 | $1,778.951 |
2025-09-12 | $0.000086 | $0.000092 | $0.000086 | $0.000091 | $67.60741 |
2025-09-11 | $0.000080 | $0.000087 | $0.000080 | $0.000086 | $40.31670 |
2025-09-10 | $0.000079 | $0.000086 | $0.000079 | $0.000080 | $430.4060 |
2025-09-09 | $0.000076 | $0.000080 | $0.000076 | $0.000079 | $445.1887 |
2025-09-08 | $0.000074 | $0.000077 | $0.000073 | $0.000076 | $162.6184 |
2025-09-07 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $204.4126 |
2025-09-06 | $0.000075 | $0.000075 | $0.000073 | $0.000073 | $19.57535 |
2025-09-05 | $0.000075 | $0.000075 | $0.000073 | $0.000075 | $116.8202 |
2025-09-04 | $0.000079 | $0.000079 | $0.000075 | $0.000075 | $152.7327 |
2025-09-03 | $0.000075 | $0.000079 | $0.000076 | $0.000079 | $171.0299 |
2025-09-02 | $0.000075 | $0.000077 | $0.000073 | $0.000075 | $2.364515 |
2025-09-01 | $0.000077 | $0.000077 | $0.000074 | $0.000075 | $15.90489 |
2025-08-31 | $0.000080 | $0.000081 | $0.000076 | $0.000077 | $694.8718 |
2025-08-30 | $0.000085 | $0.000084 | $0.000080 | $0.000080 | $149.9689 |
2025-08-29 | $0.000086 | $0.000086 | $0.000083 | $0.000084 | $337.8992 |
2025-08-28 | $0.000088 | $0.000089 | $0.000085 | $0.000086 | $308.5099 |
2025-08-27 | $0.000080 | $0.000089 | $0.000076 | $0.000088 | $3.516854 |
2025-08-26 | $0.000084 | $0.000084 | $0.000078 | $0.000080 | $124.8443 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Uranus(URS)
