ZetaChain Bridged BTC.BTC (ZetaChain)(BTC.BTC)今日
$110.536K
1年前
$56,057
ZetaChain Bridged BTC.BTC (ZetaChain) 価格履歴
(BTC.BTC)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $108.446K | $110.318K | $97,010 | $107.336K | $59,321.29 |
2025-08-31 | $109.180K | $110.441K | $106.284K | $108.672K | $35,936.17 |
2025-08-30 | $108.221K | $109.380K | $106.342K | $109.276K | $56,583.58 |
2025-08-29 | $112.123K | $114.051K | $107.277K | $107.688K | $80,222.68 |
2025-08-28 | $111.580K | $115.389K | $109.382K | $112.219K | $242.892K |
2025-08-27 | $110.095K | $112.773K | $109.049K | $111.741K | $64,957.22 |
2025-08-26 | $111.588K | $112.806K | $106.574K | $110.306K | $139.228K |
2025-08-25 | $114.387K | $116.308K | $108.619K | $111.588K | $144.069K |
2025-08-24 | $114.998K | $116.123K | $113.041K | $114.309K | $55,606.22 |
2025-08-23 | $117.101K | $119.511K | $114.055K | $114.941K | $113.778K |
2025-08-22 | $111.789K | $118.578K | $109.838K | $117.014K | $93,668.62 |
2025-08-21 | $114.560K | $118.296K | $111.497K | $111.497K | $50,337.51 |
2025-08-20 | $113.779K | $116.823K | $111.594K | $114.502K | $58,871.86 |
2025-08-19 | $115.626K | $119.568K | $112.939K | $113.678K | $32,132.19 |
2025-08-18 | $119.139K | $119.859K | $113.622K | $115.787K | $54,143.76 |
2025-08-17 | $118.559K | $120.218K | $117.115K | $119.052K | $38,402.03 |
2025-08-16 | $115.689K | $119.443K | $115.588K | $118.620K | $26,088.56 |
2025-08-15 | $117.796K | $120.165K | $114.333K | $115.498K | $80,241.99 |
2025-08-14 | $120.730K | $124.475K | $115.329K | $117.639K | $111.227K |
2025-08-13 | $120.548K | $123.190K | $118.249K | $120.730K | $154.755K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
ZetaChain Bridged BTC.BTC (ZetaChain)(BTC.BTC)
