xlm3l(XLM3L)今日
$0.002817
1年前
$0.320098
2年前
$0.035662
3年前
$0.01102
4年前
$0.007001
xlm3l 価格履歴
(XLM3L)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002679 | $0.002 | $0.002 | $0.002588 | $139.6521 |
2025-09-16 | $0.002561 | $0.002 | $0.002 | $0.002679 | $1,344.810 |
2025-09-15 | $0.002779 | $0.002 | $0.002 | $0.002525 | $386.4701 |
2025-09-14 | $0.003394 | $0.003 | $0.002 | $0.00276 | $514.7511 |
2025-09-13 | $0.00307 | $0.003 | $0.002 | $0.003286 | $561.0999 |
2025-09-12 | $0.002999 | $0.003 | $0.002 | $0.002973 | $246.471 |
2025-09-11 | $0.002889 | $0.003 | $0.002 | $0.002936 | $2,409.354 |
2025-09-10 | $0.00277 | $0.002 | $0.002 | $0.002866 | $112.5444 |
2025-09-09 | $0.002931 | $0.003 | $0.002 | $0.002688 | $496.7581 |
2025-09-08 | $0.002565 | $0.002 | $0.002 | $0.002882 | $136.9154 |
2025-09-07 | $0.002569 | $0.002 | $0.002 | $0.002564 | $99.5766 |
2025-09-06 | $0.002563 | $0.002 | $0.002 | $0.002465 | $67.5828 |
2025-09-05 | $0.002533 | $0.002 | $0.002 | $0.002583 | $348.2578 |
2025-09-04 | $0.002723 | $0.002 | $0.002 | $0.002497 | $117.7348 |
2025-09-03 | $0.002704 | $0.002 | $0.002 | $0.002801 | $25.9056 |
2025-09-02 | $0.002641 | $0.002 | $0.002 | $0.002662 | $720.2466 |
2025-09-01 | $0.002739 | $0.002 | $0.002 | $0.002632 | $588.4924 |
2025-08-31 | $0.002684 | $0.002 | $0.002 | $0.002769 | $10.0471 |
2025-08-30 | $0.00288 | $0.002 | $0.002 | $0.002739 | $76.5876 |
2025-08-29 | $0.003679 | $0.003 | $0.002 | $0.002847 | $1,369.184 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
xlm3l(XLM3L)
