TAC Bridged USDT (TAC)(USDT)今日
$1
TAC Bridged USDT (TAC) 価格履歴
(USDT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999982 | $1.019 | $0.987747 | $1.000119 | $101.183K |
2025-09-05 | $1.000040 | $1.006212 | $0.991683 | $0.997778 | $61,816.93 |
2025-09-04 | $1.000103 | $1.009 | $0.992174 | $1.000077 | $175.233K |
2025-09-03 | $1.000010 | $1.006 | $0.995425 | $0.999627 | $136.051K |
2025-09-02 | $1.000038 | $1.011 | $0.993061 | $0.999989 | $169.638K |
2025-09-01 | $0.999369 | $1.012 | $0.99175 | $1.007256 | $103.289K |
2025-08-31 | $1.004630 | $1.008 | $0.993899 | $1.000486 | $62,493.82 |
2025-08-30 | $1.007125 | $1.006 | $0.995439 | $0.999933 | $61,210.37 |
2025-08-29 | $1.000021 | $1.007 | $0.996048 | $1.000039 | $140.723K |
2025-08-28 | $0.998030 | $1.006 | $0.995483 | $1.000082 | $126.251K |
2025-08-27 | $0.999633 | $1.006 | $0.99198 | $1.000104 | $186.413K |
2025-08-26 | $1.000097 | $1.004 | $0.996674 | $0.999973 | $65,905.27 |
2025-08-25 | $0.994225 | $1.017 | $0.993952 | $0.999920 | $87,386.82 |
2025-08-24 | $0.999591 | $1.013 | $0.992683 | $1.001745 | $68,883.43 |
2025-08-23 | $0.999936 | $1.006 | $0.990701 | $0.999596 | $119.791K |
2025-08-22 | $0.999783 | $1.01 | $0.993373 | $0.999879 | $99,688.30 |
2025-08-21 | $0.999938 | $1.005 | $0.995041 | $0.999811 | $239.296K |
2025-08-20 | $0.999928 | $1.006 | $0.994607 | $0.999931 | $141.358K |
2025-08-19 | $1.000424 | $1.005 | $0.995728 | $1.001438 | $266.080K |
2025-08-18 | $1.000272 | $1.014 | $0.98553 | $1.000453 | $161.769K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
TAC Bridged USDT (TAC)(USDT)
