0.exchange(ZERO)今日
$0.000178
0.exchange 価格履歴
(ZERO)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000178 | $0.000175 | -- | -- |
2025-09-07 | -- | $0.000175 | $0.000175 | -- | -- |
2025-09-06 | -- | $0.000176 | $0.000175 | -- | -- |
2025-09-05 | -- | $0.000176 | $0.000175 | -- | -- |
2025-09-04 | -- | $0.000183 | $0.000176 | -- | -- |
2025-09-03 | -- | $0.000178 | $0.000173 | -- | -- |
2025-09-02 | -- | $0.000182 | $0.000172 | -- | -- |
2025-09-01 | -- | $0.000184 | $0.000176 | -- | -- |
2025-08-31 | $0.000184 | $0.000187 | $0.000183 | $0.000184 | $117.6507 |
2025-08-30 | $0.000182 | $0.000185 | $0.000181 | $0.000184 | $7.049614 |
2025-08-29 | -- | $0.000185 | $0.000180 | -- | -- |
2025-08-28 | -- | $0.000192 | $0.000186 | -- | -- |
2025-08-27 | -- | $0.000193 | $0.000189 | -- | -- |
2025-08-26 | -- | $0.000192 | $0.000182 | -- | -- |
2025-08-25 | $0.000199 | $0.000205 | $0.000191 | $0.000191 | $15.39117 |
2025-08-24 | -- | $0.000200 | $0.000194 | -- | -- |
2025-08-23 | -- | $0.000203 | $0.000195 | -- | -- |
2025-08-22 | -- | $0.000197 | $0.000178 | -- | -- |
2025-08-21 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-20 | -- | $0.000177 | $0.000176 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
0.exchange(ZERO)
