Kadena 価格履歴

(KDA)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.341989	$0.358005	$0.342426	$0.355187	$4.025M
2025-09-02	$0.345864	$0.351902	$0.328941	$0.342283	$6.027M
2025-09-01	$0.361347	$0.362931	$0.343587	$0.345577	$4.646M
2025-08-31	$0.363386	$0.370311	$0.35741	$0.361402	$3.242M
2025-08-30	$0.359593	$0.366991	$0.350978	$0.363153	$3.485M
2025-08-29	$0.369297	$0.37614	$0.351117	$0.358334	$5.670M
2025-08-28	$0.371030	$0.375886	$0.361142	$0.369986	$6.135M
2025-08-27	$0.363859	$0.376877	$0.363414	$0.371782	$5.464M
2025-08-26	$0.371432	$0.372556	$0.349053	$0.363945	$9.154M
2025-08-25	$0.388454	$0.407603	$0.365763	$0.371432	$9.254M
2025-08-24	$0.402762	$0.409337	$0.38514	$0.388755	$7.948M
2025-08-23	$0.401620	$0.420636	$0.400715	$0.402585	$9.366M
2025-08-22	$0.380134	$0.405792	$0.366418	$0.401888	$8.541M
2025-08-21	$0.385548	$0.39566	$0.379576	$0.380259	$5.472M
2025-08-20	$0.384912	$0.389962	$0.372755	$0.385440	$6.426M
2025-08-19	$0.395165	$0.399362	$0.381295	$0.384398	$7.674M
2025-08-18	$0.431288	$0.431067	$0.388788	$0.396744	$11.655M
2025-08-17	$0.429971	$0.434527	$0.421008	$0.431897	$11.041M
2025-08-16	$0.390482	$0.432062	$0.39157	$0.431876	$12.110M
2025-08-15	$0.415973	$0.418787	$0.386881	$0.390406	$14.507M